Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 72.87 73.2 72.39 72.62 1796.00
01 Sep, 2006 70.76 73.53 70.04 73.53 1543.00
31 Aug, 2006 71.29 71.29 70.4 70.4 762.00
30 Aug, 2006 72.15 72.15 71.5 72.14 905.00
29 Aug, 2006 71.27 72.0 71.27 72.0 2298.00
28 Aug, 2006 71.2 71.7 70.65 71.37 1386.00
25 Aug, 2006 71.5 71.97 70.75 71.97 2179.00
24 Aug, 2006 72.2 72.2 69.85 71.1 4028.00
23 Aug, 2006 72.5 72.5 71.52 72.22 2088.00
22 Aug, 2006 72.17 72.48 71.1 72.37 1462.00