Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 84.2 84.44 82.7 83.8 3603.00
29 Sep, 2006 81.2 84.09 80.38 84.08 829.00
28 Sep, 2006 80.6 82.45 80.6 81.23 2697.00
27 Sep, 2006 78.55 81.09 78.55 80.58 3208.00
26 Sep, 2006 78.66 79.23 77.84 78.45 2007.00
25 Sep, 2006 77.5 79.61 77.5 78.67 968.00
22 Sep, 2006 80.95 81.5 77.0 77.0 3773.00
21 Sep, 2006 78.5 82.27 78.5 80.95 4082.00
20 Sep, 2006 77.7 79.29 77.7 78.44 1133.00
19 Sep, 2006 78.5 78.5 77.2 78.0 4168.00