Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 66.26 66.26 65.0 65.07 423.00
20 Jul, 2006 66.8 67.35 66.2 66.21 790.00
19 Jul, 2006 63.18 66.5 63.18 66.5 659.00
18 Jul, 2006 63.16 63.16 62.5 62.5 91.00
17 Jul, 2006 63.05 63.05 61.2 62.0 3875.00
14 Jul, 2006 63.68 64.25 62.0 63.05 2275.00
13 Jul, 2006 66.3 66.3 63.9 63.9 2785.00
12 Jul, 2006 66.43 67.49 66.43 66.62 480.00
11 Jul, 2006 68.0 68.0 66.4 66.5 752.00
10 Jul, 2006 68.5 68.5 68.03 68.03 292.00