Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 61.34 62.5 60.64 61.75 691.00
22 Jun, 2006 61.28 63.56 61.28 61.84 1653.00
21 Jun, 2006 59.4 61.07 59.4 61.07 726.00
20 Jun, 2006 60.34 60.34 59.3 59.56 1532.00
19 Jun, 2006 60.37 61.37 59.76 59.76 2143.00
16 Jun, 2006 60.04 63.4 58.66 60.17 5488.00
15 Jun, 2006 58.7 59.63 58.46 59.63 2749.00
14 Jun, 2006 57.9 58.8 55.35 58.03 5690.00
13 Jun, 2006 61.36 61.36 56.99 58.14 6639.00
12 Jun, 2006 63.05 63.05 60.32 61.36 5176.00