Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 64.81 67.49 63.77 67.49 6982.00
25 May, 2006 61.5 63.21 61.5 63.21 656.00
24 May, 2006 65.66 67.0 61.55 61.85 5752.00
23 May, 2006 59.6 66.36 59.6 65.25 8056.00
22 May, 2006 67.32 69.52 58.78 58.8 18.86 Thousand
19 May, 2006 66.43 68.98 66.43 67.42 2673.00
18 May, 2006 67.5 68.98 65.24 66.97 14.16 Thousand
17 May, 2006 72.21 73.3 68.04 68.04 5143.00
16 May, 2006 71.79 73.6 71.51 72.01 3109.00
15 May, 2006 76.18 76.18 71.61 71.9 4700.00