Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 72.0 72.0 70.22 71.1 768.00
26 Apr, 2006 72.2 72.2 71.21 72.0 264.00
25 Apr, 2006 71.67 72.2 71.23 71.92 624.00
24 Apr, 2006 72.9 72.9 72.5 72.5 1123.00
21 Apr, 2006 72.87 73.15 72.03 72.42 1839.00
20 Apr, 2006 71.3 72.2 70.24 72.2 3297.00
19 Apr, 2006 68.6 71.5 68.6 71.2 1373.00
18 Apr, 2006 68.95 69.36 68.45 69.36 936.00
13 Apr, 2006 68.65 69.25 68.35 68.35 1962.00
12 Apr, 2006 68.01 68.44 67.09 68.25 2394.00