Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 69.6 69.97 68.15 68.15 1647.00
10 Apr, 2006 69.89 69.95 69.15 69.8 3504.00
07 Apr, 2006 68.65 69.34 68.5 69.2 4948.00
06 Apr, 2006 69.05 69.45 67.7 68.72 4502.00
05 Apr, 2006 69.93 70.95 68.8 69.15 1839.00
04 Apr, 2006 71.9 71.9 69.35 69.93 3536.00
03 Apr, 2006 70.76 71.41 70.41 71.41 3951.00
31 Mar, 2006 69.85 70.96 69.75 70.5 2646.00
30 Mar, 2006 66.74 70.11 66.6 69.95 783.00
29 Mar, 2006 69.1 69.1 66.66 67.04 2005.00