Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 19.6 19.79 19.52 19.79 468.00
09 Feb, 2024 19.33 19.73 19.31 19.73 7262.00
08 Feb, 2024 19.07 19.45 19.06 19.15 12.65 Thousand
07 Feb, 2024 19.41 19.5 19.1 19.1 3626.00
06 Feb, 2024 19.04 19.5 19.04 19.5 2415.00
05 Feb, 2024 19.28 19.28 18.93 18.93 1532.00
02 Feb, 2024 18.89 19.21 18.88 18.91 1302.00
01 Feb, 2024 19.33 19.5 18.98 18.98 1594.00
31 Jan, 2024 19.11 19.49 18.56 19.3 12.14 Thousand
30 Jan, 2024 20.02 20.1 19.94 20.04 2812.00