Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 17.61 17.7 17.43 17.59 19.25 Thousand
18 Jul, 2024 17.6 17.84 17.6 17.77 21.79 Thousand
17 Jul, 2024 17.42 17.64 17.42 17.51 2359.00
16 Jul, 2024 17.33 17.33 17.1 17.24 896.00
15 Jul, 2024 17.24 17.42 17.15 17.36 3248.00
12 Jul, 2024 17.06 17.42 17.06 17.38 5268.00
11 Jul, 2024 17.27 17.33 16.96 17.1 976.00
10 Jul, 2024 17.21 17.21 17.0 17.06 6360.00
09 Jul, 2024 17.58 17.58 17.05 17.13 162.00
08 Jul, 2024 17.44 17.55 17.32 17.32 1245.00