Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 16.54 16.55 16.24 16.55 6407.00
20 Jun, 2024 16.82 17.03 16.8 16.84 3212.00
19 Jun, 2024 16.29 16.86 16.29 16.7 16.01 Thousand
18 Jun, 2024 16.17 16.33 16.06 16.06 4166.00
17 Jun, 2024 16.09 16.15 16.01 16.01 1387.00
14 Jun, 2024 16.1 16.12 15.63 15.76 10.56 Thousand
13 Jun, 2024 16.62 16.62 16.1 16.1 7276.00
12 Jun, 2024 16.62 16.75 16.62 16.63 1235.00
11 Jun, 2024 16.66 16.71 16.55 16.55 4010.00
10 Jun, 2024 16.81 16.81 16.37 16.79 1300.00