Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.79 19.91 19.45 19.91 2112.00
15 Jan, 2024 19.76 20.06 19.56 20.06 22.56 Thousand
12 Jan, 2024 19.01 19.86 19.01 19.3 21.99 Thousand
11 Jan, 2024 19.09 19.1 18.9 18.92 4624.00
10 Jan, 2024 18.5 18.82 18.49 18.78 2386.00
09 Jan, 2024 18.54 18.71 18.47 18.7 2290.00
08 Jan, 2024 18.54 18.76 18.38 18.76 3737.00
05 Jan, 2024 18.39 18.54 18.2 18.51 12.22 Thousand
04 Jan, 2024 18.34 18.54 18.2 18.54 4095.00
03 Jan, 2024 18.41 18.41 18.19 18.39 2495.00