Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 16.45 16.66 16.31 16.31 10.36 Thousand
14 Dec, 2023 16.39 16.52 16.2 16.41 35.02 Thousand
13 Dec, 2023 15.91 16.2 15.89 16.18 28.95 Thousand
12 Dec, 2023 15.8 15.91 15.78 15.87 5939.00
11 Dec, 2023 15.7 15.79 15.63 15.7 8748.00
08 Dec, 2023 15.43 15.59 15.43 15.49 3908.00
07 Dec, 2023 15.43 15.43 15.41 15.43 321.00
06 Dec, 2023 15.55 15.58 15.44 15.44 6080.00
05 Dec, 2023 15.45 15.55 15.43 15.51 2301.00
04 Dec, 2023 15.35 15.43 15.32 15.41 5301.00