Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.45 15.5 15.37 15.42 5758.00
30 Nov, 2023 15.27 15.3 15.01 15.24 16.49 Thousand
29 Nov, 2023 15.31 15.47 15.24 15.26 22.16 Thousand
28 Nov, 2023 15.21 15.32 15.17 15.17 6089.00
27 Nov, 2023 15.2 15.2 14.97 15.17 10.18 Thousand
24 Nov, 2023 15.12 15.23 15.11 15.11 12.17 Thousand
23 Nov, 2023 15.82 15.82 15.51 15.63 7650.00
22 Nov, 2023 15.9 15.95 15.82 15.92 7525.00
21 Nov, 2023 15.92 15.98 15.83 15.84 394.00
20 Nov, 2023 15.72 15.85 15.72 15.74 7421.00