Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 18.14 18.28 18.02 18.21 5631.00
24 Apr, 2024 18.15 18.4 18.0 18.24 1946.00
23 Apr, 2024 17.83 18.24 17.83 18.22 8780.00
22 Apr, 2024 17.31 17.74 17.22 17.74 9867.00
19 Apr, 2024 16.85 17.2 16.74 17.2 2723.00
18 Apr, 2024 17.35 17.46 16.7 17.27 18.39 Thousand
17 Apr, 2024 17.15 17.25 17.09 17.19 174.00
16 Apr, 2024 17.38 17.38 16.93 17.22 6128.00
15 Apr, 2024 17.98 18.0 17.5 17.59 15.6 Thousand
12 Apr, 2024 17.91 18.11 17.91 17.94 6485.00