Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.92 15.98 15.83 15.84 394.00
20 Nov, 2023 15.72 15.85 15.72 15.74 7421.00
17 Nov, 2023 15.81 15.84 15.71 15.84 3535.00
16 Nov, 2023 15.74 15.84 15.71 15.71 4808.00
15 Nov, 2023 15.57 15.75 15.51 15.51 14.48 Thousand
14 Nov, 2023 15.4 15.71 15.3 15.71 4862.00
13 Nov, 2023 15.23 15.52 15.18 15.37 13.04 Thousand
10 Nov, 2023 15.17 15.33 15.11 15.33 11.59 Thousand
09 Nov, 2023 15.06 15.28 14.92 15.12 16.97 Thousand
08 Nov, 2023 14.96 15.25 14.86 15.11 5770.00