Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 17.41 | 17.41 | 16.65 | 16.65 | 19.73 Thousand |
| 01 Aug, 2024 | 18.26 | 18.57 | 17.75 | 17.77 | 6050.00 |
| 31 Jul, 2024 | 18.1 | 18.25 | 17.77 | 18.05 | 4913.00 |
| 30 Jul, 2024 | 18.16 | 19.0 | 18.16 | 18.21 | 26.38 Thousand |
| 29 Jul, 2024 | 17.54 | 18.1 | 17.45 | 17.45 | 9299.00 |
| 26 Jul, 2024 | 17.41 | 17.43 | 17.37 | 17.43 | 1200.00 |
| 25 Jul, 2024 | 17.42 | 17.42 | 17.17 | 17.42 | 373.00 |
| 24 Jul, 2024 | 17.44 | 17.8 | 17.44 | 17.6 | 5767.00 |
| 23 Jul, 2024 | 17.53 | 18.05 | 17.53 | 17.56 | 13.77 Thousand |
| 22 Jul, 2024 | 17.61 | 17.75 | 17.46 | 17.47 | 1177.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA