Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.74 13.89 13.74 13.85 11.31 Thousand
11 Oct, 2023 13.62 13.82 13.62 13.68 5334.00
10 Oct, 2023 13.52 13.64 13.46 13.54 7256.00
09 Oct, 2023 13.16 13.4 13.15 13.4 8232.00
06 Oct, 2023 13.24 13.41 13.24 13.34 17.45 Thousand
05 Oct, 2023 13.3 13.3 13.09 13.27 6020.00
04 Oct, 2023 13.11 13.27 13.11 13.23 4966.00
03 Oct, 2023 13.44 13.44 13.21 13.23 25.09 Thousand
02 Oct, 2023 13.85 13.85 13.45 13.45 5608.00
29 Sep, 2023 13.68 14.0 13.68 13.76 19.07 Thousand