Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 17.96 17.97 17.82 17.91 4404.00
29 Aug, 2024 17.66 17.95 17.66 17.86 7669.00
28 Aug, 2024 17.41 17.74 17.3 17.48 9388.00
27 Aug, 2024 17.38 17.49 17.28 17.34 3226.00
26 Aug, 2024 17.3 17.38 17.3 17.35 318.00
23 Aug, 2024 17.19 17.43 17.19 17.4 2553.00
22 Aug, 2024 17.12 17.25 16.93 17.17 107.00
21 Aug, 2024 17.31 17.31 17.12 17.12 1243.00
20 Aug, 2024 17.34 17.37 17.16 17.2 2139.00
19 Aug, 2024 17.11 17.39 17.11 17.18 574.00