Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.89 19.21 18.88 18.91 1302.00
01 Feb, 2024 19.33 19.5 18.98 18.98 1594.00
31 Jan, 2024 19.11 19.49 18.56 19.3 12.14 Thousand
30 Jan, 2024 20.02 20.1 19.94 20.04 2812.00
29 Jan, 2024 19.79 19.99 19.74 19.93 1265.00
26 Jan, 2024 19.55 20.08 19.55 20.08 5259.00
25 Jan, 2024 19.7 19.7 19.51 19.57 5894.00
24 Jan, 2024 19.75 19.81 19.49 19.62 7952.00
23 Jan, 2024 19.54 19.66 19.45 19.62 1487.00
22 Jan, 2024 19.71 19.88 19.49 19.51 8668.00