Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 17.02 | 17.2 | 16.98 | 17.19 | 7823.00 |
| 15 Aug, 2024 | 16.78 | 17.08 | 16.78 | 17.08 | 2087.00 |
| 14 Aug, 2024 | 16.71 | 16.79 | 16.63 | 16.79 | 3618.00 |
| 13 Aug, 2024 | 16.66 | 16.66 | 16.51 | 16.51 | 1055.00 |
| 12 Aug, 2024 | 16.37 | 16.75 | 16.37 | 16.69 | 2657.00 |
| 09 Aug, 2024 | 16.29 | 16.52 | 16.29 | 16.29 | 2843.00 |
| 08 Aug, 2024 | 16.15 | 16.39 | 15.99 | 16.28 | 10.87 Thousand |
| 07 Aug, 2024 | 15.88 | 16.42 | 15.88 | 16.19 | 6969.00 |
| 06 Aug, 2024 | 16.41 | 16.53 | 15.94 | 16.21 | 16.61 Thousand |
| 05 Aug, 2024 | 16.01 | 16.19 | 15.69 | 16.18 | 22.7 Thousand |
RCMN
RCVR
RDC
R3NK
R6C0
RAA