Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.29 19.29 17.87 18.44 24.61 Thousand
08 Mar, 2024 19.81 19.98 19.72 19.95 6381.00
07 Mar, 2024 20.08 20.08 19.81 19.83 1462.00
06 Mar, 2024 20.2 20.26 20.08 20.08 969.00
05 Mar, 2024 20.02 20.2 19.86 20.2 13.73 Thousand
04 Mar, 2024 20.02 20.2 19.92 20.2 2319.00
01 Mar, 2024 19.48 20.0 19.48 20.0 9699.00
29 Feb, 2024 18.86 18.86 18.86 18.86 -
28 Feb, 2024 19.3 19.3 18.86 18.86 1299.00
27 Feb, 2024 18.84 19.37 18.78 19.37 14.8 Thousand