Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.17 16.33 16.06 16.06 4166.00
17 Jun, 2024 16.09 16.15 16.01 16.01 1387.00
14 Jun, 2024 16.1 16.12 15.63 15.76 10.56 Thousand
13 Jun, 2024 16.62 16.62 16.1 16.1 7276.00
12 Jun, 2024 16.62 16.75 16.62 16.63 1235.00
11 Jun, 2024 16.66 16.71 16.55 16.55 4010.00
10 Jun, 2024 16.81 16.81 16.37 16.79 1300.00
07 Jun, 2024 17.1 17.1 16.9 16.91 3034.00
06 Jun, 2024 16.85 17.1 16.85 17.1 2403.00
05 Jun, 2024 16.9 16.9 16.65 16.65 5190.00