Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 17.33 17.45 17.21 17.28 9765.00
14 May, 2024 17.71 17.83 17.59 17.74 1743.00
13 May, 2024 17.71 17.71 17.53 17.71 459.00
10 May, 2024 17.6 17.8 17.6 17.69 3307.00
09 May, 2024 17.48 17.93 17.35 17.58 5674.00
08 May, 2024 17.22 17.3 16.48 17.18 40.7 Thousand
07 May, 2024 16.99 17.37 16.99 17.37 6551.00
06 May, 2024 16.65 17.06 16.45 17.06 8932.00
03 May, 2024 16.75 16.94 16.7 16.81 4149.00
02 May, 2024 17.27 17.68 17.01 17.14 5262.00