Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 17.33 17.33 17.1 17.24 896.00
15 Jul, 2024 17.24 17.42 17.15 17.36 3248.00
12 Jul, 2024 17.06 17.42 17.06 17.38 5268.00
11 Jul, 2024 17.27 17.33 16.96 17.1 976.00
10 Jul, 2024 17.21 17.21 17.0 17.06 6360.00
09 Jul, 2024 17.58 17.58 17.05 17.13 162.00
08 Jul, 2024 17.44 17.5 17.32 17.32 1245.00
05 Jul, 2024 17.44 17.44 17.21 17.21 2545.00
04 Jul, 2024 17.18 17.41 17.18 17.23 12.49 Thousand
03 Jul, 2024 17.07 17.07 16.9 16.9 1681.00