Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.16 19.0 18.16 18.21 26.38 Thousand
29 Jul, 2024 17.54 18.1 17.45 17.45 9299.00
26 Jul, 2024 17.41 17.43 17.37 17.43 1200.00
25 Jul, 2024 17.42 17.42 17.17 17.42 373.00
24 Jul, 2024 17.44 17.8 17.44 17.6 5767.00
23 Jul, 2024 17.53 18.05 17.53 17.56 13.77 Thousand
22 Jul, 2024 17.61 17.75 17.46 17.47 1177.00
19 Jul, 2024 17.61 17.7 17.43 17.59 19.25 Thousand
18 Jul, 2024 17.6 17.84 17.6 17.77 21.79 Thousand
17 Jul, 2024 17.42 17.64 17.42 17.51 2359.00