Raiffeisen Bank International AG (RAW)

EUR 34.92

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 23.18 24.04 22.7 23.46 28.47 Thousand
06 Feb, 2025 21.4 23.76 21.4 23.76 37.86 Thousand
05 Feb, 2025 20.72 21.08 20.58 20.8 6421.00
04 Feb, 2025 20.4 20.86 20.18 20.6 6807.00
03 Feb, 2025 21.26 21.38 19.82 19.91 24.64 Thousand
31 Jan, 2025 21.8 22.1 21.8 21.9 7282.00
30 Jan, 2025 21.6 21.68 21.46 21.46 8238.00
29 Jan, 2025 21.58 21.84 21.58 21.8 4500.00
28 Jan, 2025 21.36 21.68 21.14 21.68 4118.00
27 Jan, 2025 21.02 21.46 20.86 21.46 10.62 Thousand