Raiffeisen Bank International AG (RAW)
EUR 34.92
(-2.08%)
EUR 34.92
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26.46 | 26.6 | 25.7 | 26.46 | 39.68 Thousand |
| 06 Mar, 2025 | 26.9 | 27.18 | 26.12 | 26.9 | 28.41 Thousand |
| 05 Mar, 2025 | 25.52 | 26.78 | 25.52 | 26.74 | 53.16 Thousand |
| 04 Mar, 2025 | 24.76 | 24.84 | 23.62 | 24.4 | 36.31 Thousand |
| 03 Mar, 2025 | 25.4 | 25.56 | 24.74 | 25.08 | 26.99 Thousand |
| 28 Feb, 2025 | 26.16 | 26.16 | 25.66 | 25.76 | 12.79 Thousand |
| 27 Feb, 2025 | 25.5 | 26.72 | 25.46 | 26.72 | 23.28 Thousand |
| 26 Feb, 2025 | 24.72 | 25.7 | 24.72 | 25.7 | 16.96 Thousand |
| 25 Feb, 2025 | 24.1 | 24.8 | 24.1 | 24.76 | 22.97 Thousand |
| 24 Feb, 2025 | 24.52 | 24.56 | 24.08 | 24.1 | 8765.00 |
RCMN
RCVR
RDC
R3NK
R6C0
RAA