Raiffeisen Bank International AG (RAW.DE)
EUR 24.02
(2.91%)
EUR 24.02
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 18.18 | 18.18 | 17.88 | 17.88 | 475.00 |
| 23 Sep, 2024 | 17.79 | 17.97 | 17.79 | 17.97 | 46.00 |
| 20 Sep, 2024 | 17.98 | 18.15 | 17.8 | 17.99 | 4176.00 |
| 19 Sep, 2024 | 17.85 | 18.05 | 17.84 | 17.94 | 14.72 Thousand |
| 18 Sep, 2024 | 17.49 | 17.73 | 17.48 | 17.68 | 1159.00 |
| 17 Sep, 2024 | 17.22 | 17.61 | 17.16 | 17.48 | 9979.00 |
| 16 Sep, 2024 | 16.91 | 17.03 | 16.85 | 16.94 | 1291.00 |
| 13 Sep, 2024 | 16.86 | 17.1 | 16.8 | 16.99 | 1597.00 |
| 12 Sep, 2024 | 17.05 | 17.05 | 16.67 | 16.67 | 3466.00 |
| 11 Sep, 2024 | 16.94 | 16.99 | 16.7 | 16.71 | 4696.00 |
MYFW
ART
NXTC
LPKR
ADW-A
300012