Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.88 16.42 15.88 16.19 6969.00
06 Aug, 2024 16.41 16.53 15.94 16.21 16.61 Thousand
05 Aug, 2024 16.01 16.19 15.69 16.18 22.7 Thousand
02 Aug, 2024 17.41 17.41 16.65 16.65 19.73 Thousand
01 Aug, 2024 18.26 18.57 17.75 17.77 6050.00
31 Jul, 2024 18.1 18.25 17.77 18.05 4913.00
30 Jul, 2024 18.16 19.0 18.16 18.21 26.38 Thousand
29 Jul, 2024 17.54 18.1 17.45 17.45 9299.00
26 Jul, 2024 17.41 17.43 17.37 17.43 1200.00
25 Jul, 2024 17.42 17.42 17.17 17.42 373.00