Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 17.6 17.8 17.6 17.69 3307.00
09 May, 2024 17.48 17.93 17.35 17.58 5674.00
08 May, 2024 17.22 17.3 16.48 17.18 40.7 Thousand
07 May, 2024 16.99 17.37 16.99 17.37 6551.00
06 May, 2024 16.65 17.06 16.45 17.06 8932.00
03 May, 2024 16.75 16.94 16.7 16.81 4149.00
02 May, 2024 17.27 17.68 17.01 17.14 5262.00
30 Apr, 2024 18.11 18.11 17.14 17.36 10.02 Thousand
29 Apr, 2024 17.82 18.13 17.77 17.99 6722.00
26 Apr, 2024 18.23 18.32 18.15 18.15 1836.00