Raiffeisen Bank International AG (RAW.DE)

EUR 22.94

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.21 17.21 17.0 17.06 6360.00
09 Jul, 2024 17.58 17.58 17.05 17.13 162.00
08 Jul, 2024 17.44 17.5 17.32 17.32 1245.00
05 Jul, 2024 17.44 17.44 17.21 17.21 2545.00
04 Jul, 2024 17.18 17.41 17.18 17.23 12.49 Thousand
03 Jul, 2024 17.07 17.07 16.9 16.9 1681.00
02 Jul, 2024 16.43 16.82 16.43 16.62 5039.00
01 Jul, 2024 16.5 16.58 16.39 16.39 1230.00
28 Jun, 2024 16.3 16.46 16.0 16.22 10.39 Thousand
27 Jun, 2024 16.33 16.33 16.16 16.18 16.2 Thousand