Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.66 16.66 16.51 16.51 1055.00
12 Aug, 2024 16.37 16.75 16.37 16.69 2657.00
09 Aug, 2024 16.29 16.52 16.29 16.29 2843.00
08 Aug, 2024 16.15 16.39 15.99 16.28 10.87 Thousand
07 Aug, 2024 15.88 16.42 15.88 16.19 6969.00
06 Aug, 2024 16.41 16.53 15.94 16.21 16.61 Thousand
05 Aug, 2024 16.01 16.19 15.69 16.18 22.7 Thousand
02 Aug, 2024 17.41 17.41 16.65 16.65 19.73 Thousand
01 Aug, 2024 18.26 18.57 17.75 17.77 6050.00
31 Jul, 2024 18.1 18.25 17.77 18.05 4913.00