Raiffeisen Bank International AG (RAW.DE)

EUR 19.84

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.54 19.66 19.45 19.62 1487.00
22 Jan, 2024 19.71 19.88 19.49 19.51 8668.00
19 Jan, 2024 19.74 19.8 19.34 19.34 1039.00
18 Jan, 2024 19.23 19.64 19.22 19.64 3494.00
17 Jan, 2024 19.48 19.53 19.1 19.28 17.09 Thousand
16 Jan, 2024 19.79 19.91 19.45 19.91 2112.00
15 Jan, 2024 19.76 20.06 19.56 20.06 22.56 Thousand
12 Jan, 2024 19.01 19.86 19.01 19.3 21.99 Thousand
11 Jan, 2024 19.09 19.1 18.9 18.92 4624.00
10 Jan, 2024 18.5 18.82 18.49 18.78 2386.00