Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.43 16.82 16.43 16.62 5039.00
01 Jul, 2024 16.5 16.58 16.39 16.39 1230.00
28 Jun, 2024 16.3 16.46 16.0 16.22 10.39 Thousand
27 Jun, 2024 16.33 16.33 16.16 16.18 16.2 Thousand
26 Jun, 2024 16.45 16.48 16.29 16.29 2368.00
25 Jun, 2024 16.63 16.66 16.52 16.64 965.00
24 Jun, 2024 16.68 16.68 16.67 16.67 249.00
21 Jun, 2024 16.54 16.55 16.24 16.55 6407.00
20 Jun, 2024 16.82 17.03 16.8 16.84 3212.00
19 Jun, 2024 16.29 16.86 16.29 16.7 16.01 Thousand