Raiffeisen Bank International AG (RAW.DE)
EUR 22.94
(-0.52%)
EUR 22.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 18.63 | 18.99 | 18.63 | 18.86 | 12.27 Thousand |
| 28 Mar, 2024 | 18.52 | 18.6 | 18.37 | 18.4 | 3267.00 |
| 27 Mar, 2024 | 18.0 | 18.3 | 18.0 | 18.27 | 1620.00 |
| 26 Mar, 2024 | 17.89 | 18.05 | 17.89 | 17.98 | 695.00 |
| 25 Mar, 2024 | 17.99 | 18.25 | 17.7 | 18.06 | 9658.00 |
| 22 Mar, 2024 | 17.66 | 17.94 | 17.51 | 17.71 | 6332.00 |
| 21 Mar, 2024 | 17.97 | 17.99 | 17.57 | 17.6 | 7921.00 |
| 20 Mar, 2024 | 19.46 | 19.5 | 16.5 | 17.97 | 55.36 Thousand |
| 19 Mar, 2024 | 19.08 | 19.6 | 19.08 | 19.6 | 6325.00 |
| 18 Mar, 2024 | 18.97 | 19.13 | 18.95 | 19.06 | 1744.00 |
MYFW
ART
NXTC
LPKR
ADW-A
300012