EUR 19.84
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 18.44 | 18.59 | 17.83 | 18.59 | 20.13 Thousand |
20 Dec, 2023 | 18.31 | 18.67 | 17.8 | 18.67 | 97.81 Thousand |
19 Dec, 2023 | 16.43 | 16.81 | 16.43 | 16.68 | 18.53 Thousand |
18 Dec, 2023 | 16.51 | 16.68 | 16.47 | 16.47 | 19.18 Thousand |
15 Dec, 2023 | 16.45 | 16.66 | 16.31 | 16.31 | 10.36 Thousand |
14 Dec, 2023 | 16.39 | 16.52 | 16.2 | 16.41 | 35.02 Thousand |
13 Dec, 2023 | 15.91 | 16.2 | 15.89 | 16.18 | 28.95 Thousand |
12 Dec, 2023 | 15.8 | 15.91 | 15.78 | 15.87 | 5939.00 |
11 Dec, 2023 | 15.7 | 15.79 | 15.63 | 15.7 | 8748.00 |
08 Dec, 2023 | 15.43 | 15.59 | 15.43 | 15.49 | 3908.00 |
MYFW
ART
NXTC
LPKR
ADW-A
300012