Raiffeisen Bank International AG (RAW.DE)

EUR 24.02

(2.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 17.41 17.41 17.0 17.01 4936.00
21 May, 2024 17.44 17.52 17.33 17.51 1736.00
20 May, 2024 17.51 17.51 17.28 17.28 4478.00
17 May, 2024 17.5 17.72 17.5 17.72 3035.00
16 May, 2024 17.32 17.38 17.21 17.33 1507.00
15 May, 2024 17.33 17.45 17.21 17.28 9765.00
14 May, 2024 17.71 17.83 17.59 17.74 1743.00
13 May, 2024 17.71 17.71 17.53 17.71 459.00
10 May, 2024 17.6 17.8 17.6 17.69 3307.00
09 May, 2024 17.48 17.93 17.35 17.58 5674.00