RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 913.5 918.5 906.5 909.0 5052.00
03 Oct, 2024 917.5 922.5 912.0 914.0 2869.00
02 Oct, 2024 910.0 921.5 899.0 921.5 4919.00
01 Oct, 2024 911.5 923.5 904.5 908.5 7649.00
30 Sep, 2024 915.0 926.5 909.0 915.0 7713.00
27 Sep, 2024 900.0 919.5 896.5 917.0 6791.00
26 Sep, 2024 902.0 910.0 901.5 904.0 13.27 Thousand
25 Sep, 2024 884.0 900.0 884.0 900.0 5475.00
24 Sep, 2024 904.0 908.0 882.0 884.5 3628.00
23 Sep, 2024 902.0 903.5 891.0 898.5 3537.00