RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 827.5 830.5 818.5 819.0 5706.00
02 Jan, 2025 826.0 833.0 824.5 828.5 8288.00
30 Dec, 2024 843.0 843.0 822.5 824.0 4595.00
27 Dec, 2024 828.0 846.0 828.0 846.0 4953.00
23 Dec, 2024 827.0 836.0 825.5 834.5 8071.00
20 Dec, 2024 827.0 834.0 822.0 832.5 11.87 Thousand
19 Dec, 2024 830.5 837.0 826.5 827.0 9228.00
18 Dec, 2024 843.0 853.0 842.0 845.5 3792.00
17 Dec, 2024 844.0 847.0 838.0 844.5 7735.00
16 Dec, 2024 849.0 849.0 837.5 845.0 7880.00