RATIONAL Aktiengesellschaft (RAA)
EUR 614.5
(-1.52%)
EUR 614.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 624.0 | 624.0 | 611.5 | 614.5 | 9777.00 |
| 02 Dec, 2025 | 632.0 | 632.0 | 621.0 | 621.0 | 9712.00 |
| 01 Dec, 2025 | 639.5 | 639.5 | 627.0 | 633.5 | 8831.00 |
| 28 Nov, 2025 | 652.0 | 652.0 | 637.5 | 644.0 | 7836.00 |
| 27 Nov, 2025 | 632.0 | 632.0 | 626.5 | 631.0 | 5706.00 |
| 26 Nov, 2025 | 633.5 | 634.0 | 626.0 | 626.5 | 7608.00 |
| 25 Nov, 2025 | 625.0 | 631.5 | 616.0 | 631.5 | 9486.00 |
| 24 Nov, 2025 | 623.5 | 625.5 | 620.5 | 624.5 | 23.71 Thousand |
| 21 Nov, 2025 | 614.0 | 620.5 | 614.0 | 620.0 | 9717.00 |
| 20 Nov, 2025 | 621.0 | 627.5 | 615.0 | 618.0 | 5560.00 |
RAW
RCMN
RCVR
R1B
R3NK
R6C0