RATIONAL Aktiengesellschaft (RAA)
EUR 614.5
(-1.52%)
EUR 614.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 610.0 | 626.0 | 610.0 | 616.5 | 14.01 Thousand |
| 18 Nov, 2025 | 625.5 | 625.5 | 607.5 | 607.5 | 9751.00 |
| 17 Nov, 2025 | 634.5 | 634.5 | 621.0 | 623.0 | 9854.00 |
| 14 Nov, 2025 | 635.5 | 638.0 | 626.0 | 630.5 | 14.01 Thousand |
| 13 Nov, 2025 | 659.0 | 663.0 | 639.5 | 639.5 | 9061.00 |
| 12 Nov, 2025 | 656.0 | 666.5 | 649.5 | 660.0 | 12.93 Thousand |
| 11 Nov, 2025 | 638.5 | 652.5 | 636.5 | 652.5 | 8644.00 |
| 10 Nov, 2025 | 639.5 | 648.0 | 636.0 | 638.5 | 7467.00 |
| 07 Nov, 2025 | 636.5 | 645.0 | 632.5 | 638.5 | 7769.00 |
| 06 Nov, 2025 | 640.0 | 668.5 | 634.5 | 634.5 | 18.26 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0