RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 889.5 890.0 878.5 885.0 13.13 Thousand
28 Nov, 2024 885.0 895.5 883.0 883.0 2718.00
27 Nov, 2024 895.5 896.0 880.0 881.5 6263.00
26 Nov, 2024 898.0 907.0 891.5 900.0 5657.00
25 Nov, 2024 900.0 907.5 887.5 901.0 18.39 Thousand
22 Nov, 2024 885.5 899.5 877.0 898.0 5035.00
21 Nov, 2024 862.5 881.0 861.5 880.5 6275.00
20 Nov, 2024 878.0 882.5 861.0 863.5 2945.00
19 Nov, 2024 872.5 886.0 866.5 870.5 3925.00
18 Nov, 2024 885.0 885.0 872.0 878.5 5299.00