RATIONAL Aktiengesellschaft (RAA)
EUR 614.5
(-1.52%)
EUR 614.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 623.5 | 628.0 | 617.5 | 618.0 | 13.07 Thousand |
| 04 Nov, 2025 | 635.0 | 641.0 | 623.0 | 623.0 | 15 Thousand |
| 03 Nov, 2025 | 636.5 | 644.0 | 633.5 | 640.0 | 16.63 Thousand |
| 31 Oct, 2025 | 631.5 | 636.5 | 626.5 | 635.5 | 15.57 Thousand |
| 30 Oct, 2025 | 636.0 | 637.0 | 628.5 | 628.5 | 9576.00 |
| 29 Oct, 2025 | 645.0 | 648.0 | 633.5 | 635.5 | 6862.00 |
| 28 Oct, 2025 | 655.0 | 660.0 | 648.5 | 648.5 | 13.94 Thousand |
| 27 Oct, 2025 | 666.5 | 669.0 | 653.0 | 654.5 | 12.75 Thousand |
| 24 Oct, 2025 | 660.5 | 668.0 | 657.5 | 665.0 | 7161.00 |
| 23 Oct, 2025 | 667.0 | 669.5 | 653.0 | 661.0 | 17.34 Thousand |
RAW
RCMN
RCVR
R1B
R3NK
R6C0