RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 860.5 879.0 856.5 869.5 4092.00
05 Sep, 2024 877.5 882.5 862.0 865.5 4332.00
04 Sep, 2024 881.5 887.5 876.5 882.5 4913.00
03 Sep, 2024 899.5 918.0 887.5 895.5 8734.00
02 Sep, 2024 914.5 914.5 895.0 903.0 4290.00
30 Aug, 2024 895.0 915.5 893.0 911.5 11.42 Thousand
29 Aug, 2024 883.5 901.5 882.5 901.5 4702.00
28 Aug, 2024 870.0 885.0 870.0 883.5 3712.00
27 Aug, 2024 877.0 882.5 867.5 876.0 6742.00
26 Aug, 2024 897.5 897.5 882.5 886.5 3980.00