RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 899.0 904.0 889.0 904.0 3615.00
22 Aug, 2024 892.5 903.5 892.5 898.0 3444.00
21 Aug, 2024 900.0 911.0 893.5 893.5 5911.00
20 Aug, 2024 907.5 923.0 903.0 903.0 5005.00
19 Aug, 2024 895.0 910.0 891.0 906.5 7665.00
16 Aug, 2024 896.0 899.5 878.5 899.5 9293.00
15 Aug, 2024 880.0 892.5 877.5 892.5 3358.00
14 Aug, 2024 869.5 883.0 865.5 878.0 5352.00
13 Aug, 2024 868.0 875.0 863.0 865.5 5026.00
12 Aug, 2024 860.0 870.5 854.5 866.5 4701.00