RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 781.5 787.5 777.5 787.5 3148.00
25 Jul, 2024 775.0 783.5 762.5 776.5 4189.00
24 Jul, 2024 790.0 792.5 780.5 780.5 6350.00
23 Jul, 2024 799.0 799.0 788.5 794.5 4492.00
22 Jul, 2024 782.0 809.0 782.0 793.5 8093.00
19 Jul, 2024 779.0 789.0 774.5 786.0 8767.00
18 Jul, 2024 773.5 791.0 759.0 780.0 6170.00
17 Jul, 2024 775.5 775.5 755.5 759.0 6259.00
16 Jul, 2024 772.5 776.5 766.5 776.0 4322.00
15 Jul, 2024 790.0 790.0 772.5 776.0 4650.00