RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 830.0 830.0 777.5 777.5 16.44 Thousand
27 Jun, 2024 828.5 843.0 828.5 830.5 8094.00
26 Jun, 2024 820.0 843.5 820.0 834.5 7814.00
25 Jun, 2024 822.0 831.0 817.0 826.0 7453.00
24 Jun, 2024 803.0 839.0 794.5 830.0 8497.00
21 Jun, 2024 813.5 818.5 791.0 799.5 82.73 Thousand
20 Jun, 2024 820.0 832.0 816.0 819.0 3274.00
19 Jun, 2024 816.0 827.0 811.5 821.0 6498.00
18 Jun, 2024 801.5 816.5 798.0 814.0 6705.00
17 Jun, 2024 799.5 805.0 779.5 796.5 4725.00