RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 809.0 810.0 782.5 792.5 7638.00
13 Jun, 2024 827.0 827.5 811.0 812.0 4089.00
12 Jun, 2024 816.5 832.0 812.5 827.0 4958.00
11 Jun, 2024 807.5 814.5 803.0 810.5 5282.00
10 Jun, 2024 795.5 812.0 795.5 808.0 3747.00
07 Jun, 2024 824.0 824.0 796.0 799.5 6703.00
06 Jun, 2024 824.0 830.0 816.0 818.0 4107.00
05 Jun, 2024 808.0 824.5 808.0 817.0 6703.00
04 Jun, 2024 771.5 816.5 765.5 808.0 9675.00
03 Jun, 2024 774.0 782.5 767.0 770.0 7387.00