RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 792.0 798.5 790.0 793.5 4235.00
16 May, 2024 807.5 808.0 789.5 801.0 11.24 Thousand
15 May, 2024 795.0 808.0 792.0 808.0 10.4 Thousand
14 May, 2024 786.0 799.0 785.0 794.5 6419.00
13 May, 2024 795.5 795.5 779.0 790.5 7639.00
10 May, 2024 798.5 804.0 787.0 796.0 6631.00
09 May, 2024 820.0 820.0 800.0 804.0 3006.00
08 May, 2024 826.5 832.5 820.0 820.0 6975.00
07 May, 2024 813.5 826.0 804.5 826.0 7847.00
06 May, 2024 802.0 813.5 802.0 811.5 4968.00