RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 785.0 797.0 779.0 795.5 7117.00
17 Apr, 2024 788.0 801.0 788.0 790.5 4788.00
16 Apr, 2024 771.0 794.5 770.0 793.5 11.13 Thousand
15 Apr, 2024 795.0 808.5 789.5 796.5 5702.00
12 Apr, 2024 807.5 810.0 789.5 789.5 8411.00
11 Apr, 2024 799.0 806.5 784.5 802.0 4970.00
10 Apr, 2024 796.0 810.5 784.0 798.5 4344.00
09 Apr, 2024 802.5 806.0 797.0 801.5 3323.00
08 Apr, 2024 796.0 810.5 792.5 807.0 4949.00
05 Apr, 2024 792.5 804.5 789.5 795.5 5698.00