RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 803.5 803.5 792.5 802.5 5560.00
03 Apr, 2024 792.0 806.5 780.5 803.0 4973.00
02 Apr, 2024 798.5 809.5 791.0 792.0 12.13 Thousand
28 Mar, 2024 802.0 805.0 785.0 799.0 14.88 Thousand
27 Mar, 2024 800.0 850.5 799.5 812.5 25.26 Thousand
26 Mar, 2024 757.0 778.5 757.0 778.5 4892.00
25 Mar, 2024 766.5 774.0 753.5 757.0 7165.00
22 Mar, 2024 762.0 773.5 762.0 770.0 6354.00
21 Mar, 2024 761.5 767.5 749.0 767.5 4447.00
20 Mar, 2024 758.5 766.0 745.0 753.5 6883.00