RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 781.5 809.0 781.5 803.0 6280.00
02 May, 2024 796.0 800.0 766.0 785.0 10.3 Thousand
30 Apr, 2024 805.0 809.0 797.0 804.0 9222.00
29 Apr, 2024 797.5 806.0 797.5 805.5 3992.00
26 Apr, 2024 794.5 806.5 788.5 803.0 5099.00
25 Apr, 2024 800.5 800.5 776.0 790.0 4958.00
24 Apr, 2024 790.0 799.0 784.0 797.5 3702.00
23 Apr, 2024 783.5 789.0 776.0 787.0 5682.00
22 Apr, 2024 785.5 790.5 773.0 778.0 6830.00
19 Apr, 2024 784.0 791.0 780.0 785.5 5867.00