RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 793.5 795.5 778.5 779.0 17.18 Thousand
30 May, 2024 790.5 792.5 780.5 790.0 5047.00
29 May, 2024 796.5 805.5 790.0 790.5 3592.00
28 May, 2024 810.0 816.0 797.0 799.0 4328.00
27 May, 2024 824.0 824.0 809.0 810.0 4466.00
24 May, 2024 818.0 827.5 814.5 825.5 4295.00
23 May, 2024 811.0 830.0 811.0 821.0 5739.00
22 May, 2024 803.5 813.0 801.5 808.0 4483.00
21 May, 2024 803.0 807.0 796.0 802.5 6886.00
20 May, 2024 794.5 806.0 794.5 803.0 1458.00