RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 743.0 758.5 737.5 758.5 8552.00
18 Mar, 2024 742.0 759.0 740.5 744.0 8900.00
15 Mar, 2024 760.0 760.0 746.0 747.5 83.86 Thousand
14 Mar, 2024 759.0 760.0 749.5 757.0 8729.00
13 Mar, 2024 768.0 768.0 747.0 757.5 8053.00
12 Mar, 2024 741.0 766.5 741.0 766.5 8875.00
11 Mar, 2024 729.5 741.0 723.0 741.0 5069.00
08 Mar, 2024 726.0 737.5 715.5 732.5 11.25 Thousand
07 Mar, 2024 708.0 727.0 706.0 723.0 13.04 Thousand
06 Mar, 2024 710.5 718.5 690.0 710.0 23.85 Thousand