RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 757.0 759.5 746.0 754.0 3996.00
19 Feb, 2024 761.0 764.0 749.5 758.5 4687.00
16 Feb, 2024 757.0 764.5 751.5 764.5 4954.00
15 Feb, 2024 753.5 764.5 750.5 754.5 8662.00
14 Feb, 2024 754.5 756.0 744.0 748.5 5086.00
13 Feb, 2024 747.0 751.0 734.0 743.5 6768.00
12 Feb, 2024 753.5 766.0 750.0 752.5 5953.00
09 Feb, 2024 746.5 759.0 746.5 751.5 8493.00
08 Feb, 2024 738.5 749.5 736.5 748.5 8594.00
07 Feb, 2024 732.5 740.0 722.0 737.0 11.47 Thousand