RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 733.0 734.5 722.0 731.0 7143.00
05 Feb, 2024 731.0 746.5 730.0 731.0 7707.00
02 Feb, 2024 727.5 737.5 727.0 729.5 8487.00
01 Feb, 2024 715.0 726.0 715.0 723.5 4311.00
31 Jan, 2024 715.5 718.5 704.5 714.0 7875.00
30 Jan, 2024 725.5 731.5 719.5 730.5 3692.00
29 Jan, 2024 713.5 725.0 705.0 720.5 5005.00
26 Jan, 2024 723.0 723.0 710.0 716.0 5286.00
25 Jan, 2024 716.0 727.0 711.0 725.0 4992.00
24 Jan, 2024 740.0 741.5 712.5 717.0 6828.00