RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 739.0 751.0 736.0 736.0 5441.00
22 Jan, 2024 730.0 741.5 726.5 740.0 6710.00
19 Jan, 2024 728.5 732.0 718.5 724.0 7708.00
18 Jan, 2024 717.0 730.0 713.5 729.0 5554.00
17 Jan, 2024 706.0 717.0 701.0 717.0 6231.00
16 Jan, 2024 694.5 716.0 687.0 715.5 8170.00
15 Jan, 2024 712.5 715.5 706.0 707.0 5738.00
12 Jan, 2024 709.0 730.5 709.0 718.0 11.88 Thousand
11 Jan, 2024 693.0 725.0 687.0 709.5 12.61 Thousand
10 Jan, 2024 662.0 668.0 654.0 665.0 8255.00