RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 685.5 702.5 683.0 698.5 8982.00
20 Dec, 2023 688.0 688.5 680.5 688.0 8336.00
19 Dec, 2023 679.0 687.5 679.0 684.0 6357.00
18 Dec, 2023 677.0 684.0 674.0 682.5 5789.00
15 Dec, 2023 679.0 689.5 679.0 682.0 12.21 Thousand
14 Dec, 2023 662.0 680.5 661.0 680.5 11.33 Thousand
13 Dec, 2023 661.0 665.5 657.0 657.5 6235.00
12 Dec, 2023 653.5 662.5 649.5 661.5 11.79 Thousand
11 Dec, 2023 629.0 651.5 629.0 650.5 13.12 Thousand
08 Dec, 2023 613.0 633.0 611.5 631.5 7138.00