RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 605.0 614.0 599.0 611.0 4839.00
06 Dec, 2023 607.0 609.0 597.0 601.0 7690.00
05 Dec, 2023 597.0 607.0 597.0 605.5 5691.00
04 Dec, 2023 602.0 610.5 595.5 595.5 5458.00
01 Dec, 2023 608.0 612.0 602.5 607.5 7496.00
30 Nov, 2023 588.0 589.0 574.0 587.5 20.29 Thousand
29 Nov, 2023 586.5 593.0 583.5 590.0 8023.00
28 Nov, 2023 598.0 599.0 581.5 584.5 9204.00
27 Nov, 2023 614.5 616.0 596.5 602.0 10.46 Thousand
24 Nov, 2023 606.0 611.5 603.5 610.0 2779.00