RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 541.5 541.5 524.0 529.0 13.69 Thousand
25 Oct, 2023 555.5 560.5 541.0 544.0 10.27 Thousand
24 Oct, 2023 561.0 567.5 553.5 559.5 4959.00
23 Oct, 2023 564.5 568.0 557.5 565.0 9206.00
20 Oct, 2023 579.0 580.0 563.0 564.5 10.85 Thousand
19 Oct, 2023 575.0 582.5 573.0 577.5 8034.00
18 Oct, 2023 586.0 591.0 573.0 577.5 8504.00
17 Oct, 2023 578.5 591.0 577.5 588.5 5620.00
16 Oct, 2023 585.0 587.0 577.0 580.5 5306.00
13 Oct, 2023 597.5 601.5 584.0 585.0 4850.00