RATIONAL Aktiengesellschaft (RAA.DE)

EUR 845.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 603.0 606.0 597.0 597.5 6431.00
11 Oct, 2023 594.0 599.5 592.0 593.5 5834.00
10 Oct, 2023 596.0 603.5 586.5 598.0 9546.00
09 Oct, 2023 594.5 594.5 586.0 589.0 7582.00
06 Oct, 2023 592.0 598.0 585.5 597.0 5712.00
05 Oct, 2023 579.5 595.0 579.0 591.0 12.02 Thousand
04 Oct, 2023 589.5 590.0 571.0 576.5 7581.00
03 Oct, 2023 580.5 594.5 579.0 591.5 13.48 Thousand
02 Oct, 2023 604.0 611.0 598.0 602.0 12.27 Thousand
29 Sep, 2023 584.5 605.5 581.0 600.0 19.2 Thousand